Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.28

≈ ￥483.648

-7.51% (-$5.95)

更新于 2026-10-30 17:40:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.23

24H 成交量

$116.98万

流通市值

$827.98万

24H 涨跌额

(-$5.95)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06279	$0.04986	$1,087.51万	$6,246.52万	-2.26%