HIMSB

HIMSB · 美元计价

$28.06

≈ ￥185.196

0.57% ($0.16)

更新于 2026-10-28 21:15:03

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.9

24H 成交量

$6.13万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
279	ARKMArkham	$0.1201	$0.1235	$0.1179	$58.91万	$8,569.61万	1.61%
97	AMDBAdvanced Micro Devices (bStock	$570.19	$572.81	$538.04	$298.61万	$1,259.97万	5.65%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	-0.01%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,379.40	$1,261.63	$3,592.73万	$9,755.93万	6.14%
595	FIDABonfida	$0.0178	$0.01814	$0.01762	$12.37万	$1,759.66万	0.57%
180	SSonic	$0.04571	$0.04671	$0.04552	$113.07万	$1.81亿	-0.98%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
141	MUBARAKMubarak	$0.05278	$0.05427	$0.05151	$165.43万	$5,181.11万	1.83%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
140	WWormhole	$0.01265	$0.01337	$0.01261	$166.67万	$8,801.14万	-0.86%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
75	牛来牛来 (Niu Lai)	$0.05885	$0.06349	$0.05609	$512.20万	$5,994.10万	2.72%