Arkham

ARKM · 美元计价

$0.1176

≈ ￥0.77616

-2.81% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.121

24H 成交量

$30.48万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
439	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.48万	$8,727.01万	-2.81%
91	AMDBAdvanced Micro Devices (bStock	$563.16	$581.36	$553.36	$357.08万	$1,308.42万	-0.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.93万	$6.83亿	-5.71%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$132.70万	$5,269.50万	-4.83%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
169	WWormhole	$0.01238	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
131	LDOLido DAO	$0.364	$0.3868	$0.3596	$216.88万	$3.15亿	-3.58%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%