Aave

AAVE · 美元计价

$118.56

≈ ￥782.496

-11.52% (-$15.43)

更新于 2026-10-30 08:55:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.99

24H 成交量

$3,584.58万

流通市值

$21.14亿

24H 涨跌额

(-$15.43)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001285	$0.001784	$0.001196	$366.12万	$311.19万	-13.82%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
119	MUBARAKMubarak	$0.04747	$0.05263	$0.04638	$389.78万	$5,048.37万	-9.39%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%