ACA

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
308	ARKMArkham	$0.122	$0.1238	$0.1185	$54.42万	$8,543.29万	1.08%
97	AMDBAdvanced Micro Devices (bStock	$570.09	$581.36	$560.57	$317.52万	$1,297.97万	1.44%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.72	$1,419.13	$1,288.68	$4,549.23万	$1.03亿	6.36%
575	FIDABonfida	$0.01802	$0.01821	$0.01765	$15.06万	$1,764.75万	0.50%
168	SSonic	$0.04658	$0.047	$0.04521	$142.41万	$1.80亿	0.84%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.61%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
190	WWormhole	$0.01267	$0.01303	$0.01253	$111.36万	$8,548.56万	-0.16%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
86	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$383.88万	$5,804.03万	-0.21%