Act I The AI Prophecy

ACT · 美元计价

$0.00847

≈ ￥0.055902

-3.20% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.00889

24H 最低

$0.00842

今日开盘

$0.00875

24H 成交量

$13.47万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
93	AMDBAdvanced Micro Devices (bStock	$556.12	$581.36	$553.36	$351.04万	$1,308.42万	-2.25%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
680	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.33万	$631.76万	-4.61%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
67	ZROLayerZero	$1.632	$1.78	$1.61	$623.88万	$6.83亿	-4.78%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
550	FIDABonfida	$0.01741	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.33%
154	SSonic	$0.04474	$0.047	$0.04433	$155.58万	$1.80亿	-3.72%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%
160	MUBARAKMubarak	$0.05124	$0.05427	$0.0509	$151.19万	$5,269.50万	-2.77%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	LSK应用链	$0.1667	$0.17	$0.163	$76.50万	$3,662.75万	-1.30%
181	WWormhole	$0.01234	$0.01303	$0.01217	$121.99万	$8,511.66万	-3.29%
141	LDOLido DAO	$0.3664	$0.3868	$0.3617	$171.73万	$3.15亿	-2.35%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%