艾达币

ADA · 美元计价

$0.2069

≈ ￥1.3655

1.22% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2044

24H 成交量

$1,616.72万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.82万	$312.68万	1.48%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.03万	$8,543.29万	2.33%
97	AMDBAdvanced Micro Devices (bStock	$566.79	$581.36	$560.57	$311.65万	$1,297.97万	1.05%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.65万	$549.98万	1.01%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
74	ZROLayerZero	$1.739	$1.78	$1.66	$542.91万	$6.85亿	4.82%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.44	$1,419.13	$1,288.68	$4,462.52万	$1.03亿	6.25%
577	FIDABonfida	$0.01814	$0.01821	$0.01765	$15.09万	$1,764.75万	1.45%
166	SSonic	$0.04685	$0.047	$0.04521	$144.07万	$1.80亿	1.72%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.29万	—	4.52%
150	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.76万	$5,270.03万	0.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
237	LSK应用链	$0.168	$0.17	$0.1634	$76.57万	$3,597.73万	-0.06%
187	WWormhole	$0.0128	$0.01303	$0.01253	$117.23万	$8,548.56万	0.55%
181	LDOLido DAO	$0.3827	$0.3868	$0.3683	$122.48万	$3.10亿	3.02%
88	牛来牛来 (Niu Lai)	$0.05869	$0.06349	$0.05712	$384.42万	$5,804.03万	0.21%