Aerodrome Finance

AERO · 美元计价

$0.6765

≈ ￥4.4649

-2.66% (-$0.02)

更新于 2026-10-29 15:00:02

24H 最高

$0.7162

24H 最低

$0.666

今日开盘

$0.695

24H 成交量

$232.18万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.61万	$316.16万	-4.30%
395	ARKMArkham	$0.118	$0.1238	$0.1177	$36.87万	$8,727.01万	-2.16%
93	AMDBAdvanced Micro Devices (bStock	$561.85	$581.36	$553.36	$349.83万	$1,308.42万	-1.63%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.68	$1,419.13	$1,336.90	$4,301.85万	$1.04亿	-0.87%
558	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.28万	$1,777.54万	-3.12%
161	SSonic	$0.04421	$0.047	$0.04419	$149.58万	$1.80亿	-4.02%
635	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.48万	—	3.92%
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	LSK应用链	$0.1681	$0.1698	$0.163	$76.15万	$3,662.75万	1.39%
168	WWormhole	$0.01233	$0.01303	$0.01217	$143.01万	$8,511.66万	-3.75%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.33万	$3.15亿	-2.42%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%