Aevo

AEVO · 美元计价

$0.02213

≈ ￥0.146058

0.18% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02209

24H 成交量

$8.07万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.99万	$312.68万	0.20%
315	ARKMArkham	$0.1212	$0.1238	$0.1185	$52.89万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$567.27	$581.36	$560.57	$324.88万	$1,297.97万	0.97%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.75	$1,419.13	$1,288.75	$4,545.13万	$1.03亿	5.70%
572	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.18万	$1,764.75万	0.22%
166	SSonic	$0.04654	$0.047	$0.04521	$141.94万	$1.80亿	0.89%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
151	MUBARAKMubarak	$0.05266	$0.05427	$0.05184	$153.52万	$5,270.03万	-0.44%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.60%
191	WWormhole	$0.01272	$0.01303	$0.01253	$111.05万	$8,548.56万	-0.31%
184	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.17万	$3.10亿	1.50%
85	牛来牛来 (Niu Lai)	$0.0589	$0.06349	$0.05712	$384.24万	$5,804.03万	-0.02%