Adventure Gold

AGLD · 美元计价

$0.178

≈ ￥1.1748

2.30% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.1802

24H 最低

$0.1739

今日开盘

$0.174

24H 成交量

$15.70万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
310	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.17万	$8,543.29万	0.66%
97	AMDBAdvanced Micro Devices (bStock	$567.3	$581.36	$560.57	$317.52万	$1,297.97万	0.76%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.83	$1,419.13	$1,288.68	$4,556.79万	$1.03亿	5.39%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
168	SSonic	$0.04644	$0.047	$0.04521	$142.39万	$1.80亿	0.52%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
146	MUBARAKMubarak	$0.05248	$0.05427	$0.05184	$157.94万	$5,270.03万	-0.85%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
191	WWormhole	$0.01263	$0.01303	$0.01253	$111.24万	$8,548.56万	-0.55%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
86	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05712	$383.63万	$5,804.03万	-0.41%