Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.25% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00403

24H 成交量

$29.93万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.46万	$316.16万	-5.11%
456	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.81万	$8,727.01万	-1.57%
92	AMDBAdvanced Micro Devices (bStock	$565.93	$581.36	$553.36	$360.55万	$1,308.42万	-0.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.32%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.04	$1,419.13	$1,336.90	$4,491.74万	$1.04亿	-0.05%
564	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.30万	$1,777.54万	-2.22%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.74万	—	3.60%
171	MUBARAKMubarak	$0.05148	$0.05323	$0.05074	$138.52万	$5,269.50万	-3.18%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	LSK应用链	$0.1739	$0.1753	$0.163	$109.05万	$3,662.75万	3.14%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
101	牛来牛来 (Niu Lai)	$0.06055	$0.06143	$0.05457	$326.03万	$5,865.19万	1.09%