Api3

API3 · 美元计价

$0.2584

≈ ￥1.7054

0.04% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2583

24H 成交量

$79.93万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.53万	$312.68万	-0.20%
288	ARKMArkham	$0.1199	$0.1235	$0.1185	$55.06万	$8,543.29万	-0.42%
97	AMDBAdvanced Micro Devices (bStock	$567.98	$574.43	$558.13	$299.03万	$1,297.97万	1.40%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$549.98万	-0.67%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.704	$1.77	$1.66	$424.53万	$6.85亿	0.83%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.66	$1,388.00	$1,288.68	$3,511.42万	$1.03亿	5.74%
584	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.33万	$1,764.75万	-0.34%
165	SSonic	$0.04637	$0.04667	$0.04521	$125.93万	$1.80亿	-0.43%
650	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.40万	—	1.14%
141	MUBARAKMubarak	$0.05286	$0.05427	$0.05178	$156.93万	$5,270.03万	1.65%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	LSK应用链	$0.1639	$0.1713	$0.1639	$94.78万	$3,597.73万	-1.38%
166	WWormhole	$0.01281	$0.01316	$0.01253	$125.17万	$8,548.56万	-2.44%
176	LDOLido DAO	$0.3729	$0.3797	$0.3683	$113.82万	$3.10亿	-0.40%
83	牛来牛来 (Niu Lai)	$0.05772	$0.06349	$0.05722	$427.99万	$5,804.03万	-3.74%