Veranta

AVNT · 美元计价

$0.1067

≈ ￥0.70422

-1.93% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1088

24H 成交量

$35.41万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.41万	$312.68万	0.34%
291	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.53万	$8,543.29万	-0.17%
91	AMDBAdvanced Micro Devices (bStock	$568.44	$574.43	$558.42	$327.37万	$1,297.97万	1.45%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.92	$1,391.54	$1,288.68	$3,971.37万	$1.03亿	5.89%
592	FIDABonfida	$0.01777	$0.01814	$0.01765	$11.74万	$1,764.75万	-0.50%
161	SSonic	$0.0457	$0.04667	$0.04521	$133.85万	$1.80亿	-1.74%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
145	MUBARAKMubarak	$0.05215	$0.05427	$0.05178	$152.95万	$5,270.03万	-0.27%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
180	WWormhole	$0.01269	$0.01296	$0.01253	$113.56万	$8,548.56万	-0.63%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
86	牛来牛来 (Niu Lai)	$0.05745	$0.06349	$0.05712	$399.35万	$5,804.03万	-4.39%