BEAMX

BEAMX · 美元计价

$0.003409

≈ ￥0.022499

1.55% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.003442

24H 最低

$0.003334

今日开盘

$0.003357

24H 成交量

$111.24万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.55万	$316.16万	-2.03%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.37	$1,419.13	$1,336.90	$4,068.25万	$1.04亿	0.09%
574	FIDABonfida	$0.01786	$0.01821	$0.01724	$16.39万	$1,777.54万	0.34%
175	SSonic	$0.0443	$0.047	$0.04372	$128.85万	$1.80亿	-3.30%
509	HIMSBHIMSB	$29.55	$29.75	$28.04	$22.34万	—	5.35%
136	MUBARAKMubarak	$0.05002	$0.05318	$0.04926	$196.98万	$5,269.50万	-5.39%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
177	WWormhole	$0.01243	$0.01303	$0.01216	$126.23万	$8,511.66万	-2.43%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
94	牛来牛来 (Niu Lai)	$0.06104	$0.06259	$0.05457	$367.53万	$5,865.19万	4.77%