Bubblemaps

BMT · 美元计价

$0.02426

≈ ￥0.160116

-13.91% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.0289

24H 最低

$0.0241

今日开盘

$0.02818

24H 成交量

$650.96万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	TOWNSTowns	$0.001352	$0.001784	$0.001284	$352.20万	$311.19万	-9.69%
330	ARKMArkham	$0.11	$0.1235	$0.1084	$63.80万	$8,765.39万	-9.39%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.96万	$619.58万	-7.36%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.44	$1,391.29	$1,268.23	$4,546.63万	$9,062.39万	-6.22%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%
164	SSonic	$0.04206	$0.04665	$0.04082	$189.32万	$1.76亿	-9.43%
598	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
117	MUBARAKMubarak	$0.04823	$0.05288	$0.04657	$351.02万	$5,048.37万	-8.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,315.77万	$4,563.49万	17.80%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.56万	$8,335.61万	-9.03%
98	LDOLido DAO	$0.3338	$0.3816	$0.3284	$462.79万	$3.14亿	-11.81%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%