币安币

BNB · 美元计价

$750.38

≈ ￥4952.51

0.63% ($4.70)

更新于 2026-10-29 11:00:02

24H 最高

$762.20

24H 最低

$744.30

今日开盘

$745.68

24H 成交量

$1.10亿

流通市值

$999.37亿

24H 涨跌额

($4.70)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
377	ARKMArkham	$0.119	$0.1238	$0.1177	$39.12万	$8,727.01万	-2.22%
92	AMDBAdvanced Micro Devices (bStock	$557.02	$581.36	$553.36	$351.18万	$1,308.42万	-1.93%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.05	$1,419.13	$1,336.90	$4,557.63万	$1.04亿	0.48%
552	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.66万	$1,777.54万	-3.17%
155	SSonic	$0.04479	$0.047	$0.04433	$155.94万	$1.80亿	-3.68%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
159	MUBARAKMubarak	$0.05137	$0.05427	$0.0509	$151.31万	$5,269.50万	-2.21%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
183	WWormhole	$0.01239	$0.01303	$0.01217	$122.05万	$8,511.66万	-3.05%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%