Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

0.37% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0806

24H 成交量

$18.11万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
309	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.10万	$8,543.29万	1.00%
98	AMDBAdvanced Micro Devices (bStock	$568.6	$581.36	$560.57	$327.03万	$1,297.97万	1.28%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.18万	$1,764.75万	0.34%
166	SSonic	$0.04654	$0.047	$0.04521	$141.85万	$1.80亿	0.82%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%
152	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.79万	$5,270.03万	-0.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
191	WWormhole	$0.01264	$0.01303	$0.01253	$110.84万	$8,548.56万	-0.86%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
86	牛来牛来 (Niu Lai)	$0.05899	$0.06349	$0.05712	$384.36万	$5,804.03万	0.67%