ChainGPT

CGPT · 美元计价

$0.01951

≈ ￥0.128766

-2.45% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.02

24H 成交量

$66.03万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TOWNSTowns	$0.001296	$0.001784	$0.001196	$368.60万	$311.19万	-9.88%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1312.99	$1,385.53	$1,260.85	$4,667.86万	$9,062.39万	-2.82%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
121	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$396.79万	$5,048.37万	-3.83%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
57	LSK应用链	$0.1786	$0.2236	$0.1657	$1,459.33万	$4,563.49万	7.79%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
73	牛来牛来 (Niu Lai)	$0.0572	$0.06279	$0.04986	$987.55万	$6,246.52万	1.69%