USD.AI

CHIP · 美元计价

$0.0498

≈ ￥0.32868

-8.12% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.0542

24H 成交量

$650.69万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001511	$0.001513	$0.001465	$12.26万	$312.68万	1.68%
302	ARKMArkham	$0.1225	$0.1235	$0.1185	$53.41万	$8,543.29万	2.34%
94	AMDBAdvanced Micro Devices (bStock	$579.73	$579.73	$558.68	$334.94万	$1,297.97万	3.43%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
676	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.46万	$549.98万	0.67%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1403.91	$1,408.58	$1,288.68	$4,265.96万	$1.03亿	7.54%
598	FIDABonfida	$0.0181	$0.01814	$0.01765	$12.34万	$1,764.75万	1.06%
162	SSonic	$0.04655	$0.04667	$0.04521	$139.46万	$1.80亿	0.67%
634	HIMSBHIMSB	$29.38	$29.75	$27.81	$9.44万	—	5.34%
147	MUBARAKMubarak	$0.05297	$0.05427	$0.05184	$156.01万	$5,270.03万	0.74%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	LSK应用链	$0.167	$0.1707	$0.1634	$79.98万	$3,597.73万	-1.18%
182	WWormhole	$0.01294	$0.01294	$0.01253	$116.68万	$8,548.56万	1.09%
179	LDOLido DAO	$0.3828	$0.3831	$0.3683	$121.76万	$3.10亿	2.05%
86	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$389.23万	$5,804.03万	-1.45%