Chiliz

CHZ · 美元计价

$0.01274

≈ ￥0.084084

-1.47% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01293

24H 成交量

$60.25万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.28万	$316.16万	-4.55%
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
63	ZROLayerZero	$1.648	$1.78	$1.61	$691.85万	$6.83亿	-3.96%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.83	$1,419.13	$1,336.90	$4,484.06万	$1.04亿	0.05%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
169	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$140.80万	$5,269.50万	-3.78%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	LSK应用链	$0.1723	$0.1753	$0.163	$111.85万	$3,662.75万	2.44%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
129	LDOLido DAO	$0.3693	$0.3868	$0.3596	$221.26万	$3.15亿	-1.68%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%