Nervos Network

CKB · 美元计价

$0.001369

≈ ￥0.0090354

-2.07% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001398

24H 成交量

$26.34万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.27万	$303.17万	-0.87%
280	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.22万	$8,569.61万	-0.66%
96	AMDBAdvanced Micro Devices (bStock	$568.32	$574.43	$556.04	$299.30万	$1,259.97万	2.17%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
81	ZROLayerZero	$1.712	$1.77	$1.66	$457.89万	$6.74亿	1.91%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1376.5	$1,388.00	$1,286.74	$3,495.29万	$9,755.93万	6.86%
578	FIDABonfida	$0.01783	$0.01814	$0.01765	$13.33万	$1,759.66万	0.17%
173	SSonic	$0.04607	$0.04671	$0.04521	$119.04万	$1.81亿	-0.41%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
141	MUBARAKMubarak	$0.05284	$0.05427	$0.05178	$160.91万	$5,181.11万	2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	LSK应用链	$0.1654	$0.1713	$0.164	$93.84万	$3,644.25万	-1.08%
158	WWormhole	$0.01283	$0.01337	$0.01253	$140.55万	$8,801.14万	-1.16%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.40万	$3.10亿	-0.13%
79	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05722	$476.06万	$5,994.10万	-2.07%