Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.88

≈ ￥1431.41

-10.74% (-$26.09)

更新于 2026-10-30 18:50:01

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$242.97

24H 成交量

$62.34万

流通市值

$959.43万

24H 涨跌额

(-$26.09)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001316	$0.001784	$0.001196	$376.57万	$311.19万	-7.71%
216	ARKMArkham	$0.1068	$0.1235	$0.1006	$159.60万	$8,765.39万	-10.55%
131	AMDBAdvanced Micro Devices (bStock	$518.89	$575.35	$518.39	$360.62万	$1,163.15万	-8.06%
10	USD1USD1	$0.9992	$1.00	$0.9987	$2.08亿	$38.85亿	-0.08%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,439.14万	$7.07亿	2.15%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1219.51	$1,385.53	$1,214.14	$5,868.49万	$9,062.39万	-11.31%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$38.25万	$1,799.89万	-5.57%
122	SSonic	$0.04232	$0.05197	$0.038	$387.64万	$1.76亿	-4.79%
611	HIMSBHIMSB	$28.53	$30.13	$28.47	$19.01万	—	-2.26%
123	MUBARAKMubarak	$0.04821	$0.0518	$0.04638	$386.23万	$5,048.37万	-6.55%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
50	LSK应用链	$0.2113	$0.2236	$0.1674	$1,751.56万	$4,563.49万	22.78%
195	WWormhole	$0.0114	$0.0126	$0.01058	$190.70万	$8,335.61万	-8.73%
88	LDOLido DAO	$0.333	$0.3815	$0.3088	$727.50万	$3.14亿	-9.56%
71	牛来牛来 (Niu Lai)	$0.05554	$0.06279	$0.04986	$1,089.56万	$6,246.52万	-5.22%