Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.33% (-$0.07)

更新于 2026-10-28 21:00:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.45

24H 成交量

$66.60万

流通市值

$2.14亿

24H 涨跌额

(-$0.07)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001483	$0.001513	$0.001461	$12.25万	$303.17万	0.95%
281	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.41万	$8,569.61万	0.59%
97	AMDBAdvanced Micro Devices (bStock	$569.29	$572.81	$538.04	$297.61万	$1,259.97万	5.22%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.00%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
76	ZROLayerZero	$1.704	$1.77	$1.65	$483.77万	$6.74亿	1.49%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1353.37	$1,379.40	$1,261.63	$3,556.77万	$9,755.93万	5.54%
597	FIDABonfida	$0.01782	$0.01814	$0.01762	$12.22万	$1,759.66万	0.28%
181	SSonic	$0.04583	$0.04671	$0.04552	$112.73万	$1.81亿	-0.95%
658	HIMSBHIMSB	$27.93	$28.36	$27.63	$6.15万	—	0.11%
140	MUBARAKMubarak	$0.05267	$0.05427	$0.05151	$165.81万	$5,181.11万	1.54%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	LSK应用链	$0.1662	$0.1715	$0.1654	$106.55万	$3,644.25万	-2.92%
138	WWormhole	$0.01266	$0.01337	$0.01261	$169.31万	$8,801.14万	-0.86%
161	LDOLido DAO	$0.3712	$0.3797	$0.3655	$136.60万	$3.10亿	0.46%
75	牛来牛来 (Niu Lai)	$0.05903	$0.06349	$0.05609	$514.92万	$5,994.10万	2.64%