CRMB

CRMB · 美元计价

$230.38

≈ ￥1520.51

-4.06% (-$9.75)

更新于 2026-10-29 23:15:04

24H 最高

$243.23

24H 最低

$225.55

今日开盘

$240.13

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$9.75)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TOWNSTowns	$0.001464	$0.001523	$0.001405	$15.55万	$316.16万	-1.48%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
174	SSonic	$0.04477	$0.047	$0.04372	$129.02万	$1.80亿	-2.72%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
136	MUBARAKMubarak	$0.05046	$0.05318	$0.04926	$199.43万	$5,269.50万	-4.38%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
88	LSK应用链	$0.2069	$0.2094	$0.163	$423.00万	$3,662.75万	24.86%
178	WWormhole	$0.01254	$0.01303	$0.01216	$125.96万	$8,511.66万	-2.11%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$221.04万	$3.15亿	0.88%
93	牛来牛来 (Niu Lai)	$0.06171	$0.06259	$0.05457	$371.51万	$5,865.19万	6.05%