Civic

CVC · 美元计价

$0.02344

≈ ￥0.154704

-3.26% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02423

24H 成交量

$29.25万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
369	ARKMArkham	$0.1192	$0.1238	$0.1181	$40.38万	$8,727.01万	-2.85%
92	AMDBAdvanced Micro Devices (bStock	$556.83	$581.36	$554.42	$345.77万	$1,308.42万	-1.73%
6	USD1USD1	$0.99994	$1.00	$0.9999	$1.30亿	$38.89亿	-0.02%
681	JOEJoe Coin	$0.0291	$0.0304	$0.0289	$4.46万	$631.76万	-4.28%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.635	$1.78	$1.61	$619.62万	$6.83亿	-4.89%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
556	FIDABonfida	$0.01753	$0.01821	$0.01737	$17.09万	$1,777.54万	-2.67%
156	SSonic	$0.04503	$0.047	$0.04449	$154.63万	$1.80亿	-2.76%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
162	MUBARAKMubarak	$0.05152	$0.05427	$0.05117	$149.10万	$5,269.50万	-1.62%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
245	LSK应用链	$0.1652	$0.17	$0.163	$75.92万	$3,662.75万	-1.67%
185	WWormhole	$0.0124	$0.01303	$0.01217	$121.67万	$8,511.66万	-2.67%
144	LDOLido DAO	$0.367	$0.3868	$0.3639	$164.72万	$3.15亿	-2.21%
95	牛来牛来 (Niu Lai)	$0.05536	$0.06315	$0.05484	$333.84万	$5,865.19万	-9.79%