CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.35% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$24.89万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
510	ARKMArkham	$0.1214	$0.1238	$0.1169	$22.13万	$8,727.01万	2.02%
104	AMDBAdvanced Micro Devices (bStock	$567.66	$581.36	$553.36	$314.49万	$1,308.42万	0.64%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.89亿	-0.00%
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.43	$1,419.13	$1,336.90	$4,086.34万	$1.04亿	0.46%
580	FIDABonfida	$0.01792	$0.01821	$0.01724	$16.01万	$1,777.54万	1.13%
175	SSonic	$0.04453	$0.047	$0.04372	$128.20万	$1.80亿	-2.24%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
142	MUBARAKMubarak	$0.05012	$0.05318	$0.04926	$182.84万	$5,269.50万	-4.95%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
177	WWormhole	$0.01251	$0.01303	$0.01216	$127.40万	$8,511.66万	-0.95%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%