DIA

DIA · 美元计价

$0.1386

≈ ￥0.91476

-1.63% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.1427

24H 最低

$0.1377

今日开盘

$0.1409

24H 成交量

$12.37万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.32万	$312.68万	0.14%
293	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.06万	$8,543.29万	-0.50%
95	AMDBAdvanced Micro Devices (bStock	$568.51	$574.43	$558.13	$311.38万	$1,297.97万	1.55%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.82	$1,388.00	$1,288.68	$3,601.00万	$1.03亿	5.14%
584	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.09万	$1,764.75万	-0.50%
162	SSonic	$0.04604	$0.04667	$0.04521	$130.18万	$1.80亿	-0.93%
646	HIMSBHIMSB	$28.82	$28.89	$27.76	$6.99万	—	2.78%
142	MUBARAKMubarak	$0.05268	$0.05427	$0.05178	$155.88万	$5,270.03万	0.84%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
170	WWormhole	$0.01275	$0.01297	$0.01253	$119.14万	$8,548.56万	-1.70%
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%