Dolomite

DOLO · 美元计价

$0.02476

≈ ￥0.163416

-0.08% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.02509

24H 最低

$0.0242

今日开盘

$0.02478

24H 成交量

$4.22万

流通市值

$1,257.89万

24H 涨跌额

(-$0.00)

历史最高

$0.366425

最高日期

2025-08-31

历史最低

$0.019939

最低日期

2026-07-29

DOLO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001515	$0.001523	$0.001465	$12.60万	$312.68万	2.02%
302	ARKMArkham	$0.1228	$0.1238	$0.1185	$53.92万	$8,543.29万	2.59%
95	AMDBAdvanced Micro Devices (bStock	$578.53	$581.36	$558.68	$334.81万	$1,297.97万	3.44%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
677	JOEJoe Coin	$0.0302	$0.0305	$0.0293	$4.50万	$549.98万	1.00%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
77	ZROLayerZero	$1.761	$1.78	$1.66	$497.92万	$6.85亿	4.95%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.82	$1,419.13	$1,288.68	$4,248.42万	$1.03亿	8.41%
585	FIDABonfida	$0.01809	$0.01821	$0.01765	$14.00万	$1,764.75万	1.06%
162	SSonic	$0.04694	$0.04696	$0.04521	$143.31万	$1.80亿	1.60%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
146	MUBARAKMubarak	$0.05302	$0.05427	$0.05184	$155.87万	$5,270.03万	0.74%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
227	LSK应用链	$0.1676	$0.1707	$0.1634	$79.28万	$3,597.73万	-1.12%
184	WWormhole	$0.01292	$0.01303	$0.01253	$117.76万	$8,548.56万	0.86%
176	LDOLido DAO	$0.3831	$0.3868	$0.3683	$126.86万	$3.10亿	2.46%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%