DUSK

DUSK · 美元计价

$0.0951

≈ ￥0.62766

-14.79% (-$0.02)

更新于 2026-10-29 21:05:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1116

24H 成交量

$149.42万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.34万	$316.16万	-3.43%
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
681	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
56	ZROLayerZero	$1.772	$1.80	$1.61	$882.88万	$6.83亿	3.87%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.12	$1,419.13	$1,336.90	$4,468.99万	$1.04亿	1.75%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
552	HIMSBHIMSB	$29.62	$29.75	$27.81	$18.10万	—	5.75%
167	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$146.31万	$5,269.50万	-3.43%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
185	LSK应用链	$0.1722	$0.1753	$0.163	$112.75万	$3,662.75万	3.92%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
129	LDOLido DAO	$0.3716	$0.3868	$0.3596	$214.22万	$3.15亿	-0.03%
100	牛来牛来 (Niu Lai)	$0.0604	$0.06149	$0.05457	$328.98万	$5,865.19万	2.41%