Open Campus

EDU · 美元计价

$0.0597

≈ ￥0.39402

0.17% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0596

24H 成交量

$23.34万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TOWNSTowns	$0.001495	$0.001523	$0.001465	$12.98万	$312.68万	0.54%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.10万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$568.71	$581.36	$560.57	$324.47万	$1,297.97万	1.22%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.97万	$549.98万	-1.32%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
71	ZROLayerZero	$1.685	$1.78	$1.67	$560.31万	$6.85亿	0.36%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.04	$1,419.13	$1,288.68	$4,603.10万	$1.03亿	5.99%
571	FIDABonfida	$0.01796	$0.01821	$0.01765	$15.18万	$1,764.75万	0.28%
166	SSonic	$0.04654	$0.047	$0.04521	$141.88万	$1.80亿	0.74%
633	HIMSBHIMSB	$29.34	$29.75	$27.81	$9.85万	—	4.97%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
242	LSK应用链	$0.1659	$0.17	$0.1634	$75.40万	$3,597.73万	-1.54%
191	WWormhole	$0.01262	$0.01303	$0.01253	$110.70万	$8,548.56万	-1.18%
183	LDOLido DAO	$0.3795	$0.3868	$0.3683	$121.29万	$3.10亿	1.25%
86	牛来牛来 (Niu Lai)	$0.05906	$0.06349	$0.05712	$384.39万	$5,804.03万	0.55%