aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 00:25:05

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.44万	$312.68万	-0.60%
292	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.40万	$8,543.29万	-0.83%
96	AMDBAdvanced Micro Devices (bStock	$567.84	$574.43	$558.13	$309.91万	$1,297.97万	1.43%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.00%
673	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.25万	$549.98万	-1.01%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
83	ZROLayerZero	$1.693	$1.77	$1.66	$413.55万	$6.85亿	-0.94%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.06	$1,388.00	$1,288.68	$3,552.34万	$1.03亿	5.06%
580	FIDABonfida	$0.0178	$0.01814	$0.01765	$12.64万	$1,764.75万	-0.73%
163	SSonic	$0.0462	$0.04667	$0.04521	$130.09万	$1.80亿	-0.50%
644	HIMSBHIMSB	$28.62	$28.89	$27.76	$7.42万	—	2.36%
141	MUBARAKMubarak	$0.05265	$0.05427	$0.05178	$156.23万	$5,270.03万	1.02%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.1639	$0.1713	$0.1634	$93.42万	$3,597.73万	-1.92%
170	WWormhole	$0.01272	$0.01303	$0.01253	$119.54万	$8,548.56万	-2.15%
176	LDOLido DAO	$0.3718	$0.3797	$0.3683	$113.84万	$3.10亿	-1.04%
82	牛来牛来 (Niu Lai)	$0.05756	$0.06349	$0.05722	$422.46万	$5,804.03万	-4.40%