Euler

EUL · 美元计价

$1.069

≈ ￥7.0554

-15.09% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.259

24H 成交量

$152.40万

流通市值

$2,988.74万

24H 涨跌额

(-$0.19)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.20万	$311.19万	-7.62%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.59万	$619.58万	-2.78%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.09	$1,385.53	$1,260.85	$5,377.70万	$9,062.39万	-5.75%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
118	MUBARAKMubarak	$0.04912	$0.0518	$0.04638	$402.79万	$5,048.37万	-4.58%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
51	LSK应用链	$0.1913	$0.2236	$0.1674	$1,596.69万	$4,563.49万	13.26%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
88	LDOLido DAO	$0.3265	$0.3815	$0.3088	$729.63万	$3.14亿	-10.33%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%