iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.88

≈ ￥1009.01

-0.90% (-$1.39)

更新于 2026-10-31 22:55:01

24H 最高

$154.45

24H 最低

$151.01

今日开盘

$154.27

24H 成交量

$120.65万

流通市值

$1,049.03万

24H 涨跌额

(-$1.39)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TOWNSTowns	$0.001422	$0.001449	$0.001314	$39.87万	$279.28万	7.56%
262	ARKMArkham	$0.1136	$0.1158	$0.1096	$60.68万	$7,993.52万	2.53%
180	AMDBAdvanced Micro Devices (bStock	$508.17	$516.20	$493.23	$92.55万	$1,051.59万	-1.35%
17	USD1USD1	$0.9991	$0.99962	$0.99891	$2,115.24万	$38.69亿	0.01%
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1153	$1,207.97	$1,116.67	$1,766.89万	$7,829.66万	-4.03%
551	FIDABonfida	$0.01689	$0.01721	$0.01627	$15.73万	$1,642.68万	2.43%
123	SSonic	$0.03987	$0.0428	$0.03965	$183.52万	$1.64亿	-5.03%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.65万	—	-1.63%
160	MUBARAKMubarak	$0.04547	$0.04791	$0.04524	$114.87万	$4,669.73万	-2.90%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
25	LSK应用链	$0.294	$0.3189	$0.1988	$1,740.65万	$4,557.18万	41.55%
306	WWormhole	$0.01139	$0.01173	$0.0112	$48.67万	$7,628.93万	1.43%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
120	牛来牛来 (Niu Lai)	$0.0548	$0.05569	$0.05246	$187.94万	$5,486.04万	1.41%