Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001494	$0.001513	$0.001465	$12.25万	$312.68万	-0.53%
297	ARKMArkham	$0.121	$0.1235	$0.1185	$54.07万	$8,543.29万	0.67%
94	AMDBAdvanced Micro Devices (bStock	$575.4	$579.34	$558.68	$341.71万	$1,297.97万	2.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.67%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.712	$1.77	$1.66	$431.61万	$6.85亿	1.12%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.35	$1,408.58	$1,288.68	$4,271.02万	$1.03亿	6.98%
593	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.70万	$1,764.75万	-0.17%
162	SSonic	$0.04615	$0.04667	$0.04521	$138.37万	$1.80亿	-0.77%
634	HIMSBHIMSB	$29.41	$29.75	$27.81	$9.18万	—	4.92%
144	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$156.54万	$5,270.03万	-0.51%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
218	LSK应用链	$0.1656	$0.1713	$0.1634	$83.58万	$3,597.73万	-3.10%
183	WWormhole	$0.01278	$0.01296	$0.01253	$115.30万	$8,548.56万	-0.93%
178	LDOLido DAO	$0.3794	$0.3811	$0.3683	$121.56万	$3.10亿	0.45%
87	牛来牛来 (Niu Lai)	$0.05771	$0.06349	$0.05712	$393.54万	$5,804.03万	-2.88%