Gnosis

GNO · 美元计价

$110.31

≈ ￥728.046

0.17% ($0.19)

更新于 2026-10-29 20:55:02

24H 最高

$111.65

24H 最低

$108.98

今日开盘

$110.12

24H 成交量

$6.07万

流通市值

$2.92亿

24H 涨跌额

($0.19)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001437	$0.001523	$0.001405	$16.33万	$316.16万	-3.10%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
58	ZROLayerZero	$1.753	$1.78	$1.61	$838.38万	$6.83亿	3.18%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1373.94	$1,419.13	$1,336.90	$4,474.56万	$1.04亿	1.56%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
167	MUBARAKMubarak	$0.05082	$0.05318	$0.05074	$144.38万	$5,269.50万	-3.55%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.04万	$3,662.75万	3.25%
171	WWormhole	$0.01245	$0.01303	$0.01216	$130.50万	$8,511.66万	-1.81%
129	LDOLido DAO	$0.3703	$0.3868	$0.3596	$216.62万	$3.15亿	-0.03%
100	牛来牛来 (Niu Lai)	$0.06005	$0.06149	$0.05457	$327.73万	$5,865.19万	1.97%