GNS

GNS · 美元计价

$0.409

≈ ￥2.6994

6.51% ($0.03)

更新于 2026-10-30 01:20:01

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.384

24H 成交量

$49.92万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-0.95%
444	ARKMArkham	$0.1203	$0.1238	$0.1169	$31.14万	$8,765.39万	1.01%
96	AMDBAdvanced Micro Devices (bStock	$567.1	$581.36	$553.36	$367.16万	$1,163.15万	-0.46%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1348.54	$1,419.13	$1,336.90	$3,588.03万	$9,062.39万	-2.34%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.32万	$1,799.89万	2.20%
180	SSonic	$0.04463	$0.047	$0.04372	$127.52万	$1.76亿	-2.13%
559	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.84万	—	2.39%
129	MUBARAKMubarak	$0.0509	$0.05318	$0.04926	$232.28万	$5,048.37万	-2.19%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.41万	$8,335.61万	-2.53%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
93	牛来牛来 (Niu Lai)	$0.06142	$0.06279	$0.05457	$402.61万	$6,246.52万	7.32%