Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$288.24

≈ ￥1902.38

-11.20% (-$36.34)

更新于 2026-10-29 20:40:02

24H 最高

$327.65

24H 最低

$287.43

今日开盘

$324.58

24H 成交量

$6,038.36万

流通市值

$5,234.63万

24H 涨跌额

(-$36.34)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.34万	$316.16万	-3.31%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.08万	$8,727.01万	-0.42%
98	AMDBAdvanced Micro Devices (bStock	$563.22	$581.36	$553.36	$342.19万	$1,308.42万	-0.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.5	$1,419.13	$1,336.90	$4,467.95万	$1.04亿	0.38%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
590	HIMSBHIMSB	$29.11	$29.75	$27.81	$14.75万	—	4.08%
168	MUBARAKMubarak	$0.05085	$0.05318	$0.05074	$144.86万	$5,269.50万	-3.40%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%
170	WWormhole	$0.01245	$0.01303	$0.01216	$135.29万	$8,511.66万	-1.97%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
100	牛来牛来 (Niu Lai)	$0.06032	$0.06149	$0.05457	$333.24万	$5,865.19万	2.71%