Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

≈ ￥8.0256

-2.17% (-$0.03)

更新于 2026-10-29 19:00:01

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.243

24H 成交量

$443.03万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
449	ARKMArkham	$0.1193	$0.1238	$0.1169	$29.77万	$8,727.01万	-1.41%
91	AMDBAdvanced Micro Devices (bStock	$565.39	$581.36	$553.36	$362.01万	$1,308.42万	-1.04%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
165	MUBARAKMubarak	$0.05166	$0.05368	$0.05074	$144.13万	$5,269.50万	-3.76%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%