Gitcoin

GTC · 美元计价

$0.24531

≈ ￥1.619

2.03% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24043

24H 成交量

$669.50万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.88万	$312.68万	0.54%
305	ARKMArkham	$0.1212	$0.1238	$0.1185	$54.65万	$8,543.29万	1.42%
97	AMDBAdvanced Micro Devices (bStock	$569.92	$581.36	$559.76	$304.83万	$1,297.97万	1.73%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.02%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
75	ZROLayerZero	$1.709	$1.78	$1.66	$511.02万	$6.85亿	2.52%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.34	$1,419.13	$1,288.68	$4,359.87万	$1.03亿	6.56%
577	FIDABonfida	$0.01796	$0.01821	$0.01765	$14.75万	$1,764.75万	0.62%
162	SSonic	$0.04621	$0.04698	$0.04521	$143.66万	$1.80亿	0.24%
638	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.25万	—	4.80%
145	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$155.87万	$5,270.03万	-0.17%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
230	LSK应用链	$0.1653	$0.1707	$0.1634	$78.75万	$3,597.73万	-2.36%
184	WWormhole	$0.01275	$0.01303	$0.01253	$117.43万	$8,548.56万	-0.08%
178	LDOLido DAO	$0.3772	$0.3868	$0.3683	$122.51万	$3.10亿	1.21%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$393.73万	$5,804.03万	-2.57%