Gunz

GUN · 美元计价

$0.00222

≈ ￥0.014652

4.72% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.00229

24H 最低

$0.0021

今日开盘

$0.00212

24H 成交量

$69.56万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.31万	$312.68万	1.21%
303	ARKMArkham	$0.122	$0.1235	$0.1185	$53.22万	$8,543.29万	2.01%
95	AMDBAdvanced Micro Devices (bStock	$577.37	$579.34	$558.68	$330.74万	$1,297.97万	2.92%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
676	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.42万	$549.98万	0.00%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
80	ZROLayerZero	$1.742	$1.77	$1.66	$464.90万	$6.85亿	3.57%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.25	$1,408.58	$1,288.68	$4,252.44万	$1.03亿	7.22%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
162	SSonic	$0.04628	$0.04667	$0.04521	$137.88万	$1.80亿	0.02%
634	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.43万	—	5.05%
146	MUBARAKMubarak	$0.0528	$0.05427	$0.05184	$155.10万	$5,270.03万	0.57%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
220	LSK应用链	$0.166	$0.1707	$0.1634	$81.70万	$3,597.73万	-2.24%
184	WWormhole	$0.0129	$0.01294	$0.01253	$111.23万	$8,548.56万	0.78%
178	LDOLido DAO	$0.3805	$0.3815	$0.3683	$119.86万	$3.10亿	1.33%
87	牛来牛来 (Niu Lai)	$0.05795	$0.06349	$0.05712	$389.62万	$5,804.03万	-2.16%