Haedal Protocol

HAEDAL · 美元计价

$0.02137

≈ ￥0.141042

-23.71% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.02836

24H 最低

$0.02106

今日开盘

$0.02801

24H 成交量

$460.15万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.85万	$619.58万	-7.67%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,516.13万	$9,062.39万	-6.59%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
115	MUBARAKMubarak	$0.04784	$0.05288	$0.04657	$345.19万	$5,048.37万	-8.88%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
52	LSK应用链	$0.1956	$0.2236	$0.163	$1,307.93万	$4,563.49万	17.55%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.09万	$8,335.61万	-9.72%
99	LDOLido DAO	$0.3333	$0.3816	$0.3284	$449.36万	$3.14亿	-12.15%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%