Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.86万	$303.17万	0.20%
286	ARKMArkham	$0.1186	$0.1235	$0.1186	$57.05万	$8,569.61万	-0.25%
99	AMDBAdvanced Micro Devices (bStock	$562.62	$574.43	$547.43	$288.27万	$1,259.97万	2.56%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.11万	$528.81万	0.00%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
81	ZROLayerZero	$1.685	$1.77	$1.66	$459.70万	$6.74亿	0.54%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.65	$1,388.00	$1,282.73	$3,576.46万	$9,755.93万	5.96%
584	FIDABonfida	$0.01771	$0.01814	$0.01769	$13.41万	$1,759.66万	0.06%
174	SSonic	$0.04539	$0.04671	$0.04521	$118.10万	$1.81亿	-1.18%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
138	MUBARAKMubarak	$0.05256	$0.05427	$0.0516	$166.22万	$5,181.11万	1.49%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.1648	$0.1713	$0.1644	$98.77万	$3,644.25万	-0.60%
146	WWormhole	$0.01257	$0.01337	$0.01253	$154.61万	$8,801.14万	-2.48%
171	LDOLido DAO	$0.3698	$0.3797	$0.368	$121.29万	$3.10亿	0.49%
75	牛来牛来 (Niu Lai)	$0.05737	$0.06349	$0.05697	$517.41万	$5,994.10万	0.58%