HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 23:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.77万	$303.17万	-0.40%
287	ARKMArkham	$0.1197	$0.1235	$0.1185	$56.36万	$8,569.61万	-0.83%
96	AMDBAdvanced Micro Devices (bStock	$567.09	$574.43	$556.71	$298.50万	$1,259.97万	1.87%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1378.94	$1,388.00	$1,288.68	$3,458.31万	$9,755.93万	6.70%
585	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.75万	$1,759.66万	-0.17%
172	SSonic	$0.04615	$0.04671	$0.04521	$119.14万	$1.81亿	-0.45%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.55万	—	0.68%
142	MUBARAKMubarak	$0.05276	$0.05427	$0.05178	$158.99万	$5,181.11万	1.56%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
158	WWormhole	$0.01273	$0.01337	$0.01253	$139.97万	$8,801.14万	-3.41%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%