Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 09:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001483	$0.001523	$0.001465	$13.02万	$316.16万	-1.27%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
164	SSonic	$0.04577	$0.047	$0.04521	$141.77万	$1.80亿	-1.00%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
201	WWormhole	$0.01268	$0.01303	$0.01253	$105.72万	$8,511.66万	0.00%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
88	牛来牛来 (Niu Lai)	$0.05671	$0.06349	$0.05647	$376.08万	$5,865.19万	-5.48%