HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.94万	$303.17万	-0.34%
283	ARKMArkham	$0.119	$0.1235	$0.1186	$57.20万	$8,569.61万	-0.08%
100	AMDBAdvanced Micro Devices (bStock	$563.93	$574.43	$546.79	$285.39万	$1,259.97万	2.89%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.01%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.09万	$528.81万	0.00%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.86	$1,388.00	$1,282.73	$3,583.55万	$9,755.93万	5.63%
585	FIDABonfida	$0.01772	$0.01814	$0.0177	$13.33万	$1,759.66万	0.06%
175	SSonic	$0.04538	$0.04671	$0.04538	$117.39万	$1.81亿	-1.31%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.19万	—	1.59%
138	MUBARAKMubarak	$0.05263	$0.05427	$0.0516	$165.73万	$5,181.11万	1.49%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	LSK应用链	$0.165	$0.1713	$0.1648	$98.77万	$3,644.25万	-0.84%
146	WWormhole	$0.01258	$0.01337	$0.01254	$155.07万	$8,801.14万	-2.18%
170	LDOLido DAO	$0.3699	$0.3797	$0.368	$121.62万	$3.10亿	-0.11%
75	牛来牛来 (Niu Lai)	$0.05773	$0.06349	$0.05697	$516.12万	$5,994.10万	0.37%