Internet Computer

ICP · 美元计价

$2.65

≈ ￥17.49

2.12% ($0.06)

更新于 2026-10-29 03:05:02

24H 最高

$2.65

24H 最低

$2.55

今日开盘

$2.595

24H 成交量

$485.52万

流通市值

$14.45亿

24H 涨跌额

($0.06)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001496	$0.001513	$0.001465	$12.21万	$312.68万	-0.40%
300	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.62万	$8,543.29万	1.09%
94	AMDBAdvanced Micro Devices (bStock	$577.1	$579.34	$558.68	$344.06万	$1,297.97万	2.94%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
673	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.7	$1,408.58	$1,288.68	$4,262.36万	$1.03亿	7.67%
592	FIDABonfida	$0.01793	$0.01814	$0.01765	$12.71万	$1,764.75万	0.17%
162	SSonic	$0.04616	$0.04667	$0.04521	$138.15万	$1.80亿	-0.37%
638	HIMSBHIMSB	$29.62	$29.75	$27.81	$9.11万	—	5.71%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	LSK应用链	$0.1659	$0.1713	$0.1634	$83.88万	$3,597.73万	-2.30%
182	WWormhole	$0.01281	$0.01296	$0.01253	$116.02万	$8,548.56万	-0.47%
179	LDOLido DAO	$0.3806	$0.3808	$0.3683	$119.87万	$3.10亿	0.88%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%