Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.69

≈ ￥611.754

-2.84% (-$2.71)

更新于 2026-10-29 20:25:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.4

24H 成交量

$974.27万

流通市值

$5,820.41万

24H 涨跌额

(-$2.71)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.23万	$316.16万	-4.17%
472	ARKMArkham	$0.1186	$0.1238	$0.1169	$26.40万	$8,727.01万	-1.33%
96	AMDBAdvanced Micro Devices (bStock	$566.18	$581.36	$553.36	$349.48万	$1,308.42万	-0.46%
7	USD1USD1	$1	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1366.87	$1,419.13	$1,336.90	$4,475.28万	$1.04亿	0.48%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.13万	$1,777.54万	-1.57%
171	SSonic	$0.04391	$0.047	$0.04372	$133.47万	$1.80亿	-5.10%
633	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.72万	—	3.24%
168	MUBARAKMubarak	$0.05086	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.60%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.65万	$8,511.66万	-3.07%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
100	牛来牛来 (Niu Lai)	$0.06028	$0.06149	$0.05457	$335.05万	$5,865.19万	2.05%