埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.44% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$49.26万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
439	ARKMArkham	$0.1178	$0.1238	$0.1169	$30.61万	$8,727.01万	-2.32%
92	AMDBAdvanced Micro Devices (bStock	$561.78	$581.36	$553.36	$352.18万	$1,308.42万	-1.23%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.43亿	$38.89亿	-0.03%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
171	MUBARAKMubarak	$0.0513	$0.05381	$0.05079	$132.59万	$5,269.50万	-4.22%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%