Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

-0.01% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.06968

24H 最低

$0.0684

今日开盘

$0.06963

24H 成交量

$51.06万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
336	ARKMArkham	$0.1214	$0.1238	$0.1185	$47.01万	$8,727.01万	1.51%
94	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$561.17	$342.61万	$1,308.42万	-0.01%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.23亿	$38.89亿	-0.01%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
554	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
163	SSonic	$0.04612	$0.047	$0.04521	$141.60万	$1.80亿	-0.13%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
154	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$151.57万	$5,269.50万	-0.55%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.16万	$8,511.66万	0.08%
173	LDOLido DAO	$0.3769	$0.3868	$0.3683	$128.72万	$3.15亿	0.59%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$372.35万	$5,865.19万	-3.43%