Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-2.23% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1164

24H 成交量

$56.47万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.13万	$316.16万	-4.99%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
69	ZROLayerZero	$1.666	$1.78	$1.61	$605.81万	$6.83亿	-3.53%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.8	$1,419.13	$1,336.90	$4,490.51万	$1.04亿	0.17%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
169	SSonic	$0.04422	$0.047	$0.04372	$141.60万	$1.80亿	-4.33%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
171	MUBARAKMubarak	$0.05158	$0.05323	$0.05074	$139.09万	$5,269.50万	-2.88%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	LSK应用链	$0.1731	$0.1741	$0.163	$102.90万	$3,662.75万	3.65%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.75万	$8,511.66万	-3.28%
131	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.77万	$3.15亿	-2.28%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%